Genie Energy - Cena Akcji

Cena Akcji
15.15
Dzienna Zmiana
-0.74 -4.66%
Miesięcznie
-2.70%
Rocznie
7.37%
Q2 Prognozy TE
15.09
Kurs Chg Zmiana Rok Data
China Three Gorges Renewables Group 4.70 -0.04 -0.84% -14.70% 2024-05-07
Panasonic 1,369.00 -13.00 -0.94% 2.89% 2024-05-08
Kyocera 1,893.50 -24.50 -1.28% 5.36% 2024-05-08
Acea 16.52 0.15 0.92% 23.10% 2024-05-07
Ameren 74.65 0.30 0.40% -15.98% 2024-05-08
Allete 63.04 -0.06 -0.10% 0.86% 2024-05-08
Acciona Energia 20.74 0.06 0.29% -36.96% 2024-05-08
Constellation Energy 205.87 5.35 2.67% 160.76% 2024-05-08
Contact Energy 7.65 0.05 0.66% 6.10% 2024-05-08
Dal'nevostochnaya 3.40 0.02 0.56% 125.12% 2024-05-08
Consolidated Edison 97.73 0.22 0.22% -1.05% 2024-05-08
Societatea Energetica Electrica 13.38 0.06 0.45% 55.40% 2024-05-02
Emera 48.17 0.44 0.92% -17.98% 2024-05-08
ERG 26.50 0.30 1.15% -0.38% 2024-05-08
Evergy 54.50 0.06 0.10% -12.32% 2024-05-08
Exelon 37.82 -0.09 -0.22% -11.57% 2024-05-08
Thessaloniki Water and Sewage 3.18 -0.03 -0.93% -2.45% 2024-05-08
FirstEnergy 39.50 0.12 0.31% 1.50% 2024-05-08
First Solar 192.18 -2.66 -1.36% 7.97% 2024-05-08
GAIL 200.20 7.45 3.87% 86.32% 2024-05-08
Genesis Energy 2.27 -0.03 -1.30% -16.54% 2024-05-08
Genie Energy 15.15 -0.74 -4.66% 7.37% 2024-05-08
Hydro One 39.83 0.23 0.58% 1.19% 2024-05-08
Hawaiian Electric Industries 9.95 0.09 0.87% -74.19% 2024-05-08
Hera 3.47 -0.04 -1.14% 21.60% 2024-05-08
IdaCorp 97.10 0.36 0.37% -11.53% 2024-05-08
Italgas 5.28 0.03 0.48% -10.29% 2024-05-08
Kenon Holdings 8,472.00 0 0% -18.38% 2024-05-08
KubanEnrg 372.20 2.00 0.54% 195.40% 2024-05-08
Mercury NZ 5.82 -0.16 -2.68% -2.02% 2024-05-08
Meridian Energy 5.36 -0.01 -0.19% 6.56% 2024-05-08
Mge Energy 80.06 -0.24 -0.30% 3.10% 2024-05-07
Rosseti Sibir' Pao 0.82 0.01 1.54% 134.86% 2024-05-08
National Fuel Gas 55.92 0.14 0.25% 4.25% 2024-05-08
National Grid 69.82 0.20 0.29% -4.26% 2024-05-08
NiSource 28.75 -0.29 -1.00% 1.05% 2024-05-08
NRG Energy 76.59 3.22 4.39% 144.70% 2024-05-08
OGE Energy 35.91 -0.06 -0.17% -4.37% 2024-05-08
Ormat Technologies 25,530.00 240.00 0.95% -17.03% 2024-05-07
Otter Tail 93.78 3.12 3.44% 19.53% 2024-05-07
Pampa Energia 50.46 0.61 1.22% 49.25% 2024-05-08
PannErgy 1,310.00 -10.00 -0.76% 14.41% 2024-05-08
Public Service 72.40 0.47 0.65% 13.64% 2024-05-08
PNM Resources 38.08 -0.34 -0.88% -21.32% 2024-05-08
Pinnacle West Capital 76.46 0.01 0.01% -4.25% 2024-05-08
Portland General Electric 44.27 -0.16 -0.36% -13.54% 2024-05-08
Solaria Energia Y 10.93 0.07 0.64% -21.17% 2024-05-08
Societatea Nationala Nuclearelectrica 49.15 -0.05 -0.10% 5.25% 2024-05-02
Transelectrica 29.35 -0.15 -0.51% 16.93% 2024-05-02
Tesla 174.90 -3.11 -1.75% 1.81% 2024-05-08